Historical Mutual Fund NAV of Kotak Banking and PSU Debt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 69.5141 |
| 24-09-2026 | 69.5446 |
| 23-09-2026 | 69.6348 |
| 22-09-2026 | 69.6046 |
| 21-09-2026 | 69.6086 |
| 18-09-2026 | 69.5901 |
| 17-09-2026 | 69.5421 |
| 16-09-2026 | 69.521 |
| 15-09-2026 | 69.4809 |
| 11-09-2026 | 69.5671 |
| 10-09-2026 | 69.6576 |
| 09-09-2026 | 69.6762 |
| 08-09-2026 | 69.6556 |
| 07-09-2026 | 69.6493 |
| 04-09-2026 | 69.6175 |
| 03-09-2026 | 69.5778 |
| 02-09-2026 | 69.4994 |
| 01-09-2026 | 69.4506 |
| 31-08-2026 | 69.4423 |
| 28-08-2026 | 69.4181 |
| 27-08-2026 | 69.441 |
| 25-08-2026 | 69.4714 |
| 24-08-2026 | 69.476 |
| 21-08-2026 | 69.4659 |
| 20-08-2026 | 69.561 |
| 19-08-2026 | 69.692 |
| 18-08-2026 | 69.6738 |
| 17-08-2026 | 69.7363 |
| 14-08-2026 | 69.7677 |
| 13-08-2026 | 69.756 |
| 12-08-2026 | 69.7373 |
| 11-08-2026 | 69.7208 |
| 10-08-2026 | 69.7188 |
| 07-08-2026 | 69.6667 |
| 06-08-2026 | 69.6311 |
| 05-08-2026 | 69.5855 |
| 04-08-2026 | 69.5633 |
| 03-08-2026 | 69.543 |
| 31-07-2026 | 69.508 |
| 30-07-2026 | 69.4917 |
| 29-07-2026 | 69.53 |
| 28-07-2026 | 69.5212 |
| 27-07-2026 | 69.5096 |
| 24-07-2026 | 69.3946 |
| 23-07-2026 | 69.399 |
| 22-07-2026 | 69.4097 |
| 21-07-2026 | 69.4096 |
| 20-07-2026 | 69.3721 |
| 17-07-2026 | 69.366 |
| 16-07-2026 | 69.3523 |
| 15-07-2026 | 69.314 |
| 14-07-2026 | 69.2615 |
| 13-07-2026 | 69.3868 |
| 10-07-2026 | 69.3745 |
| 09-07-2026 | 69.3323 |
| 08-07-2026 | 69.3099 |
| 07-07-2026 | 69.4855 |
| 06-07-2026 | 69.5013 |
| 03-07-2026 | 69.4941 |
| 02-07-2026 | 69.4551 |
| 01-07-2026 | 69.3779 |
| 30-06-2026 | 69.3656 |
| 29-06-2026 | 69.2761 |
| 25-06-2026 | 69.1644 |
| 24-06-2026 | 69.0431 |
| 23-06-2026 | 68.9999 |
| 22-06-2026 | 68.9625 |
| 19-06-2026 | 68.9363 |
| 18-06-2026 | 68.9213 |
| 17-06-2026 | 68.8749 |
| 16-06-2026 | 68.8871 |
| 15-06-2026 | 68.8799 |
| 12-06-2026 | 68.8087 |
| 11-06-2026 | 68.7309 |
| 10-06-2026 | 68.789 |
| 09-06-2026 | 68.7157 |
| 08-06-2026 | 68.5226 |
| 05-06-2026 | 68.3638 |
| 04-06-2026 | 68.1175 |
| 03-06-2026 | 68.0401 |
| 02-06-2026 | 68.0508 |
| 01-06-2026 | 68.0064 |
| 29-05-2026 | 67.9741 |
| 27-05-2026 | 67.9335 |
| 26-05-2026 | 67.896 |
| 25-05-2026 | 67.8982 |
| 22-05-2026 | 67.7995 |
| 21-05-2026 | 67.7347 |
| 20-05-2026 | 67.7809 |
| 19-05-2026 | 67.8174 |
| 18-05-2026 | 67.797 |
| 15-05-2026 | 67.9554 |
| 14-05-2026 | 68.0678 |
| 13-05-2026 | 68.0507 |
| 12-05-2026 | 68.0671 |
| 11-05-2026 | 68.1272 |
| 08-05-2026 | 68.17 |
| 07-05-2026 | 68.1536 |
| 06-05-2026 | 68.086 |
| 05-05-2026 | 67.9727 |
| 04-05-2026 | 67.9941 |
| 30-04-2026 | 67.9432 |
| 29-04-2026 | 68.0298 |
| 28-04-2026 | 68.0717 |
| 27-04-2026 | 68.1111 |
| 24-04-2026 | 68.0448 |
| 23-04-2026 | 68.0846 |
| 22-04-2026 | 68.1468 |
| 21-04-2026 | 68.1482 |
| 20-04-2026 | 68.1519 |
| 17-04-2026 | 68.1222 |
| 16-04-2026 | 68.131 |
| 15-04-2026 | 68.1239 |
| 13-04-2026 | 67.9827 |
| 10-04-2026 | 67.9894 |
| 09-04-2026 | 67.9256 |
| 08-04-2026 | 67.8634 |
| 07-04-2026 | 67.6053 |
| 06-04-2026 | 67.5692 |
| 02-04-2026 | 67.5947 |
| 31-03-2026 | 67.688 |
| 30-03-2026 | 67.6758 |
| 27-03-2026 | 67.5866 |
| 25-03-2026 | 67.617 |
| 24-03-2026 | 67.639 |
| 23-03-2026 | 67.6886 |
| 20-03-2026 | 67.8502 |
| 18-03-2026 | 67.8822 |
| 17-03-2026 | 67.8443 |
| 16-03-2026 | 67.8363 |
| 13-03-2026 | 67.8395 |
| 12-03-2026 | 67.8784 |
| 11-03-2026 | 67.9681 |
| 10-03-2026 | 67.9177 |
| 09-03-2026 | 67.9002 |
| 06-03-2026 | 67.928 |
| 05-03-2026 | 67.899 |
| 04-03-2026 | 67.8449 |
| 02-03-2026 | 67.9275 |
| 27-02-2026 | 67.8757 |
| 26-02-2026 | 67.869 |
| 25-02-2026 | 67.8432 |
| 24-02-2026 | 67.8195 |
| 23-02-2026 | 67.8057 |
| 20-02-2026 | 67.7695 |
| 18-02-2026 | 67.8007 |
| 17-02-2026 | 67.7989 |
| 16-02-2026 | 67.7757 |
| 13-02-2026 | 67.743 |
| 12-02-2026 | 67.6521 |
| 11-02-2026 | 67.5759 |
| 10-02-2026 | 67.5448 |
| 09-02-2026 | 67.5379 |
| 06-02-2026 | 67.5319 |
| 05-02-2026 | 67.6497 |
| 04-02-2026 | 67.5657 |
| 03-02-2026 | 67.4488 |
| 02-02-2026 | 67.3656 |
| 30-01-2026 | 67.3831 |
| 29-01-2026 | 67.3288 |
| 28-01-2026 | 67.3109 |
| 27-01-2026 | 67.3408 |
| 23-01-2026 | 67.2959 |
| 22-01-2026 | 67.2746 |
| 21-01-2026 | 67.2157 |
| 20-01-2026 | 67.2234 |
| 19-01-2026 | 67.2208 |
| 16-01-2026 | 67.2489 |
| 14-01-2026 | 67.3165 |
| 13-01-2026 | 67.351 |
| 12-01-2026 | 67.3995 |
| 09-01-2026 | 67.3759 |
| 08-01-2026 | 67.372 |
| 07-01-2026 | 67.3495 |
| 06-01-2026 | 67.3635 |
| 05-01-2026 | 67.3734 |
| 02-01-2026 | 67.4019 |
| 01-01-2026 | 67.4075 |
| 31-12-2025 | 67.386 |
| 30-12-2025 | 67.3475 |
| 29-12-2025 | 67.3617 |
| 26-12-2025 | 67.3348 |
| 24-12-2025 | 67.3283 |
| 23-12-2025 | 67.2297 |
| 22-12-2025 | 67.2411 |
| 19-12-2025 | 67.2445 |
| 18-12-2025 | 67.2342 |
| 17-12-2025 | 67.2238 |
| 16-12-2025 | 67.2307 |
| 15-12-2025 | 67.2214 |
| 12-12-2025 | 67.249 |
| 11-12-2025 | 67.2375 |
| 10-12-2025 | 67.246 |
| 09-12-2025 | 67.33 |
| 08-12-2025 | 67.4002 |
| 05-12-2025 | 67.4064 |
| 04-12-2025 | 67.325 |
| 03-12-2025 | 67.3383 |
| 02-12-2025 | 67.333 |
| 01-12-2025 | 67.3154 |
| 28-11-2025 | 67.3419 |
| 27-11-2025 | 67.3248 |
| 26-11-2025 | 67.3221 |
| 25-11-2025 | 67.2735 |
| 24-11-2025 | 67.2451 |
| 21-11-2025 | 67.2038 |
| 20-11-2025 | 67.2228 |
| 19-11-2025 | 67.2153 |
| 18-11-2025 | 67.1801 |
| 17-11-2025 | 67.1606 |
| 14-11-2025 | 67.1538 |
| 13-11-2025 | 67.1654 |
| 12-11-2025 | 67.1774 |
| 11-11-2025 | 67.1628 |
| 10-11-2025 | 66.9753 |
| 07-11-2025 | 66.9389 |
| 06-11-2025 | 66.9186 |
| 04-11-2025 | 66.8963 |
| 03-11-2025 | 66.8783 |
| 31-10-2025 | 66.8221 |
| 30-10-2025 | 66.8019 |
| 29-10-2025 | 66.8168 |
| 28-10-2025 | 66.8031 |
| 27-10-2025 | 66.7771 |
| 24-10-2025 | 66.7606 |
| 23-10-2025 | 66.7751 |
| 20-10-2025 | 66.7849 |
| 17-10-2025 | 66.7476 |
| 16-10-2025 | 66.7299 |
| 15-10-2025 | 66.714 |
| 14-10-2025 | 66.6658 |
| 13-10-2025 | 66.6694 |
| 10-10-2025 | 66.6087 |
| 09-10-2025 | 66.5644 |
| 08-10-2025 | 66.5733 |
| 07-10-2025 | 66.5532 |
| 06-10-2025 | 66.4969 |
| 03-10-2025 | 66.4021 |
| 01-10-2025 | 66.3146 |
| 30-09-2025 | 66.2405 |
| 29-09-2025 | 66.2403 |
| 26-09-2025 | 66.2173 |
| 25-09-2025 | 66.1798 |
| 24-09-2025 | 66.1489 |
| 23-09-2025 | 66.1655 |
| 22-09-2025 | 66.1333 |
| 19-09-2025 | 66.0782 |
| 18-09-2025 | 66.0835 |
| 17-09-2025 | 66.0865 |
| 16-09-2025 | 66.0294 |
| 15-09-2025 | 66.042 |
| 12-09-2025 | 66.0312 |
| 11-09-2025 | 66.0238 |
| 10-09-2025 | 66.0215 |
| 09-09-2025 | 66.0309 |
| 05-09-2025 | 65.9955 |
| 04-09-2025 | 65.9212 |
| 03-09-2025 | 65.8763 |
| 02-09-2025 | 65.8419 |
| 01-09-2025 | 65.8572 |
| 29-08-2025 | 65.8476 |
| 28-08-2025 | 65.8937 |
| 26-08-2025 | 65.7704 |
| 25-08-2025 | 65.8692 |
| 22-08-2025 | 65.8946 |
| 21-08-2025 | 65.8951 |
| 20-08-2025 | 65.8962 |
| 19-08-2025 | 65.8473 |
| 18-08-2025 | 65.8796 |
| 14-08-2025 | 65.8887 |
| 13-08-2025 | 65.8037 |
| 12-08-2025 | 65.8535 |
| 11-08-2025 | 65.9316 |
| 08-08-2025 | 65.9879 |
| 07-08-2025 | 65.9894 |
| 06-08-2025 | 65.9565 |
| 05-08-2025 | 66.0892 |
| 04-08-2025 | 66.0924 |
| 01-08-2025 | 66.0273 |
| 31-07-2025 | 65.9785 |
| 30-07-2025 | 65.9607 |
| 29-07-2025 | 65.9673 |
| 28-07-2025 | 65.9746 |
| 25-07-2025 | 65.9724 |
| 24-07-2025 | 66.0281 |
| 23-07-2025 | 66.0039 |
| 22-07-2025 | 65.9853 |
| 21-07-2025 | 65.9555 |
| 18-07-2025 | 65.9239 |
| 17-07-2025 | 65.8938 |
| 16-07-2025 | 65.8559 |
| 15-07-2025 | 65.8455 |
| 14-07-2025 | 65.8263 |
| 11-07-2025 | 65.8053 |
| 10-07-2025 | 65.8075 |
| 09-07-2025 | 65.8148 |
| 08-07-2025 | 65.8353 |
| 07-07-2025 | 65.8362 |
| 04-07-2025 | 65.7969 |
| 03-07-2025 | 65.8072 |
| 02-07-2025 | 65.756 |
| 01-07-2025 | 65.6788 |
| 30-06-2025 | 65.6271 |
| 27-06-2025 | 65.586 |
| 26-06-2025 | 65.5966 |
| 25-06-2025 | 65.6046 |
| 24-06-2025 | 65.6433 |
| 23-06-2025 | 65.5819 |
| 20-06-2025 | 65.5947 |
| 19-06-2025 | 65.603 |
| 18-06-2025 | 65.6651 |
| 17-06-2025 | 65.6622 |
| 16-06-2025 | 65.5749 |
| 13-06-2025 | 65.517 |
| 12-06-2025 | 65.5775 |
| 11-06-2025 | 65.6213 |
| 10-06-2025 | 65.6639 |
| 09-06-2025 | 65.8269 |
| 06-06-2025 | 65.8834 |
| 05-06-2025 | 65.7053 |
| 04-06-2025 | 65.6997 |
| 03-06-2025 | 65.6956 |
| 02-06-2025 | 65.6841 |
| 30-05-2025 | 65.6413 |
| 29-05-2025 | 65.675 |
| 28-05-2025 | 65.6712 |
| 27-05-2025 | 65.643 |
| 26-05-2025 | 65.6319 |
| 23-05-2025 | 65.5979 |
| 22-05-2025 | 65.574 |
| 21-05-2025 | 65.5759 |
| 20-05-2025 | 65.4586 |
| 19-05-2025 | 65.3764 |
| 16-05-2025 | 65.3212 |
| 15-05-2025 | 65.2225 |
| 14-05-2025 | 65.1395 |
| 13-05-2025 | 65.0584 |
| 09-05-2025 | 64.8389 |
| 08-05-2025 | 64.8605 |
| 07-05-2025 | 65.0002 |
| 06-05-2025 | 64.9788 |
| 05-05-2025 | 65.0046 |
| 02-05-2025 | 64.9491 |
| 30-04-2025 | 64.9259 |
| 29-04-2025 | 64.9376 |
| 28-04-2025 | 64.8571 |
| 25-04-2025 | 64.8407 |
| 24-04-2025 | 64.8856 |
| 23-04-2025 | 64.9085 |
| 22-04-2025 | 64.8708 |
| 21-04-2025 | 64.8369 |
| 17-04-2025 | 64.7398 |
| 16-04-2025 | 64.651 |
| 15-04-2025 | 64.5776 |
| 11-04-2025 | 64.5051 |
| 09-04-2025 | 64.4203 |
| 08-04-2025 | 64.3319 |
| 07-04-2025 | 64.3031 |
| 04-04-2025 | 64.3111 |
| 03-04-2025 | 64.2558 |
| 02-04-2025 | 64.2175 |
| 31-03-2025 | 63.9708 |
| 28-03-2025 | 63.9404 |
| 27-03-2025 | 63.8376 |
| 26-03-2025 | 63.7325 |
| 25-03-2025 | 63.672 |
| 24-03-2025 | 63.6433 |
| 21-03-2025 | 63.601 |
| 20-03-2025 | 63.5437 |
| 19-03-2025 | 63.4714 |
| 18-03-2025 | 63.4044 |
| 17-03-2025 | 63.3728 |
| 13-03-2025 | 63.3275 |
| 12-03-2025 | 63.2983 |
| 11-03-2025 | 63.279 |
| 10-03-2025 | 63.2573 |
| 07-03-2025 | 63.237 |
| 06-03-2025 | 63.2231 |
| 05-03-2025 | 63.1769 |
| 04-03-2025 | 63.1596 |
| 03-03-2025 | 63.1571 |
| 28-02-2025 | 63.1468 |
| 27-02-2025 | 63.1712 |
| 25-02-2025 | 63.2147 |
| 24-02-2025 | 63.2127 |
| 21-02-2025 | 63.1869 |
| 20-02-2025 | 63.1739 |
| 18-02-2025 | 63.1663 |
| 17-02-2025 | 63.1483 |
| 14-02-2025 | 63.1352 |
| 13-02-2025 | 63.1249 |
| 12-02-2025 | 63.1181 |
| 11-02-2025 | 63.1225 |
| 10-02-2025 | 63.1015 |
| 07-02-2025 | 63.0929 |
| 06-02-2025 | 63.1346 |
| 05-02-2025 | 63.0818 |
| 04-02-2025 | 63.0288 |
| 03-02-2025 | 63.0257 |
| 31-01-2025 | 62.9534 |
| 30-01-2025 | 62.9586 |
| 29-01-2025 | 62.9344 |
| 28-01-2025 | 62.9296 |
| 27-01-2025 | 62.9138 |
| 24-01-2025 | 62.8479 |
| 23-01-2025 | 62.8436 |
| 22-01-2025 | 62.8438 |
| 21-01-2025 | 62.8215 |
| 20-01-2025 | 62.7795 |
| 17-01-2025 | 62.7482 |
| 16-01-2025 | 62.7414 |
| 15-01-2025 | 62.6437 |
| 14-01-2025 | 62.6016 |
| 13-01-2025 | 62.6004 |
| 10-01-2025 | 62.6853 |
| 09-01-2025 | 62.6777 |
| 08-01-2025 | 62.6766 |
| 07-01-2025 | 62.6846 |
| 06-01-2025 | 62.642 |
| 03-01-2025 | 62.6041 |
| 02-01-2025 | 62.5805 |
| 01-01-2025 | 62.5817 |
| 31-12-2024 | 62.5826 |
| 30-12-2024 | 62.547 |
| 27-12-2024 | 62.5235 |
| 26-12-2024 | 62.4958 |
| 24-12-2024 | 62.4882 |
| 23-12-2024 | 62.5053 |
| 20-12-2024 | 62.447 |
| 19-12-2024 | 62.4463 |
| 18-12-2024 | 62.5018 |
| 17-12-2024 | 62.4808 |
| 16-12-2024 | 62.4813 |
| 13-12-2024 | 62.46 |
| 12-12-2024 | 62.4511 |
| 11-12-2024 | 62.4665 |
| 10-12-2024 | 62.4636 |
| 09-12-2024 | 62.4405 |
| 06-12-2024 | 62.3918 |
| 05-12-2024 | 62.4543 |
| 04-12-2024 | 62.441 |
| 03-12-2024 | 62.4017 |
| 02-12-2024 | 62.3803 |
| 29-11-2024 | 62.2745 |
| 28-11-2024 | 62.2009 |
| 27-11-2024 | 62.1678 |
| 26-11-2024 | 62.1728 |
| 25-11-2024 | 62.1624 |
| 22-11-2024 | 62.1189 |
| 21-11-2024 | 62.1481 |
| 19-11-2024 | 62.1445 |
| 18-11-2024 | 62.1143 |
| 14-11-2024 | 62.063 |
| 13-11-2024 | 62.0791 |
| 12-11-2024 | 62.0814 |
| 11-11-2024 | 62.0835 |
| 08-11-2024 | 62.0464 |
| 07-11-2024 | 62.0049 |
| 06-11-2024 | 61.9897 |
| 05-11-2024 | 61.996 |
| 04-11-2024 | 61.9804 |
| 31-10-2024 | 61.9475 |
| 30-10-2024 | 61.939 |
| 29-10-2024 | 61.8911 |
| 28-10-2024 | 61.8764 |
| 25-10-2024 | 61.8767 |
| 24-10-2024 | 61.858 |
| 23-10-2024 | 61.8388 |
| 22-10-2024 | 61.7954 |
| 21-10-2024 | 61.8152 |
| 18-10-2024 | 61.829 |
| 17-10-2024 | 61.8494 |
| 16-10-2024 | 61.861 |
| 15-10-2024 | 61.8741 |
| 14-10-2024 | 61.8538 |
| 11-10-2024 | 61.7936 |
| 10-10-2024 | 61.7851 |
| 09-10-2024 | 61.7652 |
| 08-10-2024 | 61.6866 |
| 07-10-2024 | 61.6402 |
| 04-10-2024 | 61.6306 |
| 03-10-2024 | 61.6949 |
| 01-10-2024 | 61.7135 |
| 30-09-2024 | 61.6674 |
| 27-09-2024 | 61.627 |
| 26-09-2024 | 61.6434 |
| 25-09-2024 | 61.6063 |
| 24-09-2024 | 61.5651 |
| 23-09-2024 | 61.532 |
| 20-09-2024 | 61.4904 |
| 19-09-2024 | 61.4559 |
| 17-09-2024 | 61.3823 |
| 16-09-2024 | 61.3858 |
| 13-09-2024 | 61.3195 |
| 12-09-2024 | 61.2718 |
| 11-09-2024 | 61.2437 |
| 10-09-2024 | 61.2186 |
| 09-09-2024 | 61.2086 |
| 06-09-2024 | 61.1714 |
| 05-09-2024 | 61.1631 |
| 04-09-2024 | 61.1503 |
| 03-09-2024 | 61.1242 |
| 02-09-2024 | 61.0976 |
| 30-08-2024 | 61.0807 |
| 29-08-2024 | 61.0761 |
| 28-08-2024 | 61.0764 |
| 27-08-2024 | 61.0494 |
| 26-08-2024 | 61.0385 |
| 23-08-2024 | 61.0069 |
| 22-08-2024 | 60.992 |
| 21-08-2024 | 60.9746 |
| 20-08-2024 | 60.953 |
| 19-08-2024 | 60.9237 |
| 16-08-2024 | 60.8841 |
| 14-08-2024 | 60.8716 |
| 13-08-2024 | 60.8347 |
| 12-08-2024 | 60.8214 |
| 09-08-2024 | 60.8017 |
| 08-08-2024 | 60.7903 |
| 07-08-2024 | 60.7888 |
| 06-08-2024 | 60.7791 |
| 05-08-2024 | 60.7916 |
| 02-08-2024 | 60.6976 |
| 01-08-2024 | 60.6674 |
| 31-07-2024 | 60.6462 |
| 30-07-2024 | 60.6483 |
| 29-07-2024 | 60.6585 |
| 26-07-2024 | 60.6045 |
| 25-07-2024 | 60.5483 |
| 24-07-2024 | 60.4883 |
| 23-07-2024 | 60.4792 |
| 22-07-2024 | 60.4846 |
| 19-07-2024 | 60.4614 |
| 18-07-2024 | 60.4465 |
| 16-07-2024 | 60.4019 |
| 15-07-2024 | 60.3529 |
| 12-07-2024 | 60.3106 |
| 11-07-2024 | 60.3123 |
| 10-07-2024 | 60.3049 |
| 09-07-2024 | 60.2907 |
| 08-07-2024 | 60.2723 |
| 05-07-2024 | 60.2314 |
| 04-07-2024 | 60.2007 |
| 03-07-2024 | 60.1762 |
| 02-07-2024 | 60.1694 |
| 01-07-2024 | 60.1456 |
| 28-06-2024 | 60.1289 |
| 27-06-2024 | 60.1063 |
| 26-06-2024 | 60.1027 |
| 25-06-2024 | 60.1168 |
| 24-06-2024 | 60.1146 |
| 21-06-2024 | 60.0737 |
| 20-06-2024 | 60.0487 |
| 19-06-2024 | 60.0229 |
| 18-06-2024 | 59.9841 |
| 14-06-2024 | 59.9342 |
| 13-06-2024 | 59.9158 |
| 12-06-2024 | 59.8841 |
| 11-06-2024 | 59.8728 |
| 10-06-2024 | 59.836 |
| 07-06-2024 | 59.8125 |
| 06-06-2024 | 59.8009 |
| 05-06-2024 | 59.7425 |
| 04-06-2024 | 59.6969 |
| 03-06-2024 | 59.888 |
| 31-05-2024 | 59.8042 |
| 30-05-2024 | 59.7798 |
| 29-05-2024 | 59.7592 |
| 28-05-2024 | 59.7724 |
| 27-05-2024 | 59.7839 |
| 24-05-2024 | 59.744 |
| 22-05-2024 | 59.708 |
| 21-05-2024 | 59.6577 |
| 17-05-2024 | 59.5912 |
| 16-05-2024 | 59.6086 |
| 15-05-2024 | 59.5522 |
| 14-05-2024 | 59.5149 |
| 13-05-2024 | 59.4693 |
| 10-05-2024 | 59.4319 |
| 09-05-2024 | 59.4194 |
| 08-05-2024 | 59.4173 |
| 07-05-2024 | 59.4247 |
| 06-05-2024 | 59.4233 |
| 03-05-2024 | 59.3448 |
| 02-05-2024 | 59.307 |
| 30-04-2024 | 59.2836 |
| 29-04-2024 | 59.2453 |
| 26-04-2024 | 59.2089 |
| 25-04-2024 | 59.2138 |
| 24-04-2024 | 59.2208 |
| 23-04-2024 | 59.2131 |
| 22-04-2024 | 59.1762 |
| 19-04-2024 | 59.1234 |
| 18-04-2024 | 59.1835 |
| 16-04-2024 | 59.1533 |
| 15-04-2024 | 59.1803 |
| 12-04-2024 | 59.1398 |
| 10-04-2024 | 59.2169 |
| 08-04-2024 | 59.1469 |
| 05-04-2024 | 59.177 |
| 04-04-2024 | 59.1903 |
| 03-04-2024 | 59.1704 |
| 02-04-2024 | 59.149 |
| 31-03-2024 | 59.1583 |
| 28-03-2024 | 59.1289 |
| 27-03-2024 | 59.0504 |
| 26-03-2024 | 59.0086 |
| 22-03-2024 | 58.9942 |
| 21-03-2024 | 59.041 |
| 20-03-2024 | 58.9922 |
| 19-03-2024 | 58.9609 |
| 18-03-2024 | 59.0081 |
| 15-03-2024 | 59.0075 |
| 14-03-2024 | 58.9732 |
| 13-03-2024 | 58.9659 |
| 12-03-2024 | 58.9502 |
| 11-03-2024 | 58.9627 |
| 07-03-2024 | 58.8616 |
| 06-03-2024 | 58.8304 |
| 05-03-2024 | 58.8011 |
| 04-03-2024 | 58.805 |
| 01-03-2024 | 58.7768 |
| 29-02-2024 | 58.758 |
| 28-02-2024 | 58.7409 |
| 27-02-2024 | 58.7191 |
| 26-02-2024 | 58.7106 |
| 23-02-2024 | 58.6698 |
| 22-02-2024 | 58.6659 |
| 21-02-2024 | 58.6462 |
| 20-02-2024 | 58.6212 |
| 16-02-2024 | 58.539 |
| 15-02-2024 | 58.5226 |
| 14-02-2024 | 58.4913 |
| 13-02-2024 | 58.5198 |
| 12-02-2024 | 58.525 |
| 09-02-2024 | 58.4867 |
| 08-02-2024 | 58.5258 |
| 07-02-2024 | 58.512 |
| 06-02-2024 | 58.4824 |
| 05-02-2024 | 58.4616 |
| 02-02-2024 | 58.5048 |
| 01-02-2024 | 58.4257 |
| 31-01-2024 | 58.283 |
| 30-01-2024 | 58.2749 |
| 29-01-2024 | 58.2505 |
| 25-01-2024 | 58.2006 |
| 24-01-2024 | 58.1897 |
| 23-01-2024 | 58.1821 |
| 19-01-2024 | 58.1332 |
| 18-01-2024 | 58.1451 |
| 17-01-2024 | 58.1558 |
| 16-01-2024 | 58.141 |
| 15-01-2024 | 58.1257 |
| 12-01-2024 | 58.0666 |
| 11-01-2024 | 58.0286 |
| 10-01-2024 | 58.0501 |
| 09-01-2024 | 58.0346 |
| 08-01-2024 | 58.0223 |
| 05-01-2024 | 57.9489 |
| 04-01-2024 | 57.9506 |
| 03-01-2024 | 57.9605 |
| 02-01-2024 | 57.96 |
| 01-01-2024 | 57.9579 |
| 29-12-2023 | 57.9301 |
| 28-12-2023 | 57.8818 |
| 27-12-2023 | 57.8823 |
| 26-12-2023 | 57.8772 |
| 22-12-2023 | 57.8286 |
| 21-12-2023 | 57.8028 |
| 20-12-2023 | 57.7975 |
| 19-12-2023 | 57.7961 |
| 18-12-2023 | 57.7991 |
| 15-12-2023 | 57.7587 |
| 14-12-2023 | 57.7269 |
| 13-12-2023 | 57.6612 |
| 12-12-2023 | 57.6391 |
| 11-12-2023 | 57.6546 |
| 08-12-2023 | 57.6397 |
| 07-12-2023 | 57.6223 |
| 06-12-2023 | 57.6072 |
| 05-12-2023 | 57.5864 |
| 04-12-2023 | 57.5795 |
| 01-12-2023 | 57.5399 |
| 30-11-2023 | 57.5497 |
| 29-11-2023 | 57.5557 |
| 28-11-2023 | 57.5062 |
| 24-11-2023 | 57.4424 |
| 23-11-2023 | 57.4857 |
| 22-11-2023 | 57.5126 |
| 21-11-2023 | 57.467 |
| 20-11-2023 | 57.5054 |
| 17-11-2023 | 57.5209 |
| 16-11-2023 | 57.4999 |
| 15-11-2023 | 57.474 |
| 13-11-2023 | 57.363 |
| 10-11-2023 | 57.3442 |
| 09-11-2023 | 57.3711 |
| 08-11-2023 | 57.3301 |
| 07-11-2023 | 57.3044 |
| 06-11-2023 | 57.2853 |
| 03-11-2023 | 57.2564 |
| 02-11-2023 | 57.2276 |
| 01-11-2023 | 57.1553 |
| 31-10-2023 | 57.1624 |
| 30-10-2023 | 57.1407 |
| 27-10-2023 | 57.1094 |
| 26-10-2023 | 57.0846 |
| 25-10-2023 | 57.0788 |
| 23-10-2023 | 57.0218 |
| 20-10-2023 | 57.0167 |
| 19-10-2023 | 57.0015 |
| 18-10-2023 | 57.0218 |
| 17-10-2023 | 57.0337 |
| 16-10-2023 | 57.0246 |
| 13-10-2023 | 56.999 |
| 12-10-2023 | 56.9969 |
| 11-10-2023 | 56.9474 |
| 10-10-2023 | 56.8834 |
| 09-10-2023 | 56.8586 |
| 06-10-2023 | 56.8706 |
| 05-10-2023 | 57.0555 |
| 04-10-2023 | 56.9933 |
| 03-10-2023 | 56.986 |
| 29-09-2023 | 56.9743 |
| 27-09-2023 | 56.9974 |
| 26-09-2023 | 56.9752 |
| 25-09-2023 | 56.988 |
| 22-09-2023 | 56.9716 |
| 21-09-2023 | 56.9693 |
| 20-09-2023 | 56.9762 |
| 18-09-2023 | 56.9152 |
| 15-09-2023 | 56.881 |
| 14-09-2023 | 56.9291 |
| 13-09-2023 | 56.8548 |
| 12-09-2023 | 56.7419 |
| 11-09-2023 | 56.77 |
| 08-09-2023 | 56.7581 |
| 07-09-2023 | 56.7762 |
| 06-09-2023 | 56.7246 |
| 05-09-2023 | 56.7669 |
| 04-09-2023 | 56.7642 |
| 01-09-2023 | 56.7232 |
| 31-08-2023 | 56.7175 |
| 30-08-2023 | 56.7177 |
| 29-08-2023 | 56.731 |
| 28-08-2023 | 56.7274 |
| 25-08-2023 | 56.6608 |
| 24-08-2023 | 56.6408 |
| 23-08-2023 | 56.6056 |
| 22-08-2023 | 56.5456 |
| 21-08-2023 | 56.5685 |
| 18-08-2023 | 56.5541 |
| 17-08-2023 | 56.5252 |
| 14-08-2023 | 56.5809 |
| 11-08-2023 | 56.5713 |
| 10-08-2023 | 56.5845 |
| 09-08-2023 | 56.5671 |
| 08-08-2023 | 56.5325 |
| 07-08-2023 | 56.5422 |
| 04-08-2023 | 56.4783 |
| 03-08-2023 | 56.5048 |
| 02-08-2023 | 56.526 |
| 01-08-2023 | 56.508 |
| 31-07-2023 | 56.4533 |
| 28-07-2023 | 56.4274 |
| 27-07-2023 | 56.497 |
| 26-07-2023 | 56.4493 |
| 25-07-2023 | 56.4258 |
| 24-07-2023 | 56.4663 |
| 21-07-2023 | 56.4347 |
| 20-07-2023 | 56.4512 |
| 19-07-2023 | 56.439 |
| 18-07-2023 | 56.4219 |
| 17-07-2023 | 56.3952 |
| 14-07-2023 | 56.3513 |
| 13-07-2023 | 56.3212 |
| 12-07-2023 | 56.2448 |
| 11-07-2023 | 56.2582 |
| 10-07-2023 | 56.2006 |
| 07-07-2023 | 56.1577 |
| 06-07-2023 | 56.1716 |
| 05-07-2023 | 56.1878 |
| 04-07-2023 | 56.1642 |
| 03-07-2023 | 56.1397 |
| 30-06-2023 | 56.1551 |
| 28-06-2023 | 56.1619 |
| 27-06-2023 | 56.1256 |
| 26-06-2023 | 56.1265 |
| 23-06-2023 | 56.0985 |
| 22-06-2023 | 56.0836 |
| 21-06-2023 | 56.0869 |
| 20-06-2023 | 56.114 |
| 19-06-2023 | 56.0865 |
| 16-06-2023 | 56.0697 |
| 15-06-2023 | 56.0673 |
| 14-06-2023 | 56.069 |
| 13-06-2023 | 56.0853 |
| 12-06-2023 | 56.0632 |
| 09-06-2023 | 56.032 |
| 08-06-2023 | 56.0485 |
| 07-06-2023 | 56.0806 |
| 06-06-2023 | 56.0684 |
| 05-06-2023 | 56.0498 |
| 02-06-2023 | 56.0653 |
| 01-06-2023 | 56.0472 |
| 31-05-2023 | 56.0112 |
| 30-05-2023 | 55.9992 |
| 29-05-2023 | 55.996 |
| 26-05-2023 | 55.9797 |
| 25-05-2023 | 55.9929 |
| 24-05-2023 | 55.9869 |
| 23-05-2023 | 55.9702 |
| 22-05-2023 | 56.0082 |
| 19-05-2023 | 55.9184 |
| 18-05-2023 | 55.9309 |
| 17-05-2023 | 55.8801 |
| 16-05-2023 | 55.8676 |
| 15-05-2023 | 55.8207 |
| 12-05-2023 | 55.771 |
| 11-05-2023 | 55.7791 |
| 10-05-2023 | 55.756 |
| 09-05-2023 | 55.7304 |
| 08-05-2023 | 55.7559 |
| 04-05-2023 | 55.723 |
| 03-05-2023 | 55.6819 |
| 02-05-2023 | 55.6131 |
| 28-04-2023 | 55.6052 |
| 27-04-2023 | 55.6007 |
| 26-04-2023 | 55.5899 |
| 25-04-2023 | 55.5525 |
| 24-04-2023 | 55.515 |
| 21-04-2023 | 55.4338 |
| 20-04-2023 | 55.4082 |
| 19-04-2023 | 55.4055 |
| 18-04-2023 | 55.3722 |
| 17-04-2023 | 55.3532 |
| 13-04-2023 | 55.3527 |
| 12-04-2023 | 55.3503 |
| 11-04-2023 | 55.3156 |
| 10-04-2023 | 55.317 |
| 06-04-2023 | 55.307 |
| 05-04-2023 | 55.1535 |
| 03-04-2023 | 55.0939 |
| 31-03-2023 | 55.0793 |
| 29-03-2023 | 55.0106 |
| 28-03-2023 | 54.9562 |
| 27-03-2023 | 54.9911 |
| 24-03-2023 | 54.9609 |
| 23-03-2023 | 54.949 |
| 21-03-2023 | 54.9324 |
| 20-03-2023 | 54.9313 |
| 17-03-2023 | 54.8656 |
| 16-03-2023 | 54.8652 |
| 15-03-2023 | 54.8598 |
| 14-03-2023 | 54.8768 |
| 13-03-2023 | 54.8219 |
| 10-03-2023 | 54.7343 |
| 09-03-2023 | 54.6717 |
| 08-03-2023 | 54.6706 |
| 06-03-2023 | 54.6991 |
| 03-03-2023 | 54.6496 |
| 02-03-2023 | 54.6282 |
| 01-03-2023 | 54.632 |
| 28-02-2023 | 54.5913 |
| 27-02-2023 | 54.5697 |
| 24-02-2023 | 54.595 |
| 23-02-2023 | 54.5685 |
| 22-02-2023 | 54.5685 |
| 21-02-2023 | 54.5908 |
| 20-02-2023 | 54.578 |
| 17-02-2023 | 54.5261 |
| 16-02-2023 | 54.5697 |
| 15-02-2023 | 54.5285 |
| 14-02-2023 | 54.4949 |
| 13-02-2023 | 54.5104 |
| 10-02-2023 | 54.4905 |
| 09-02-2023 | 54.4813 |
| 08-02-2023 | 54.5238 |
| 07-02-2023 | 54.5449 |
| 06-02-2023 | 54.5176 |
| 03-02-2023 | 54.5108 |
| 02-02-2023 | 54.5016 |
| 01-02-2023 | 54.4735 |
| 31-01-2023 | 54.406 |
| 30-01-2023 | 54.3726 |
| 27-01-2023 | 54.3654 |
| 25-01-2023 | 54.3917 |
| 24-01-2023 | 54.4115 |
| 23-01-2023 | 54.4205 |
| 20-01-2023 | 54.3987 |
| 19-01-2023 | 54.3992 |
| 18-01-2023 | 54.3955 |
| 17-01-2023 | 54.4067 |
| 16-01-2023 | 54.382 |
| 13-01-2023 | 54.3615 |
| 12-01-2023 | 54.3525 |
| 11-01-2023 | 54.3377 |
| 10-01-2023 | 54.3336 |
| 09-01-2023 | 54.3325 |
| 06-01-2023 | 54.2849 |
| 05-01-2023 | 54.3029 |
| 04-01-2023 | 54.3217 |
| 03-01-2023 | 54.3179 |
| 02-01-2023 | 54.2923 |
| 30-12-2022 | 54.2565 |
| 29-12-2022 | 54.2387 |
| 28-12-2022 | 54.2598 |
| 27-12-2022 | 54.2575 |
| 26-12-2022 | 54.2387 |
| 23-12-2022 | 54.2148 |
| 22-12-2022 | 54.2057 |
| 21-12-2022 | 54.2051 |
| 20-12-2022 | 54.2048 |
| 19-12-2022 | 54.2065 |
| 16-12-2022 | 54.1931 |
| 15-12-2022 | 54.1967 |
| 14-12-2022 | 54.1944 |
| 13-12-2022 | 54.1584 |
| 12-12-2022 | 54.1637 |
| 09-12-2022 | 54.1246 |
| 08-12-2022 | 54.112 |
| 07-12-2022 | 54.0976 |
| 06-12-2022 | 54.1297 |
| 05-12-2022 | 54.1353 |
| 02-12-2022 | 54.1163 |
| 01-12-2022 | 54.1116 |
| 30-11-2022 | 54.0863 |
| 29-11-2022 | 54.0659 |
| 28-11-2022 | 54.0886 |
| 25-11-2022 | 54.028 |
| 24-11-2022 | 54.0508 |
| 23-11-2022 | 53.9829 |
| 22-11-2022 | 54.0016 |
| 21-11-2022 | 53.9607 |
| 18-11-2022 | 53.9569 |
| 17-11-2022 | 53.9673 |
| 16-11-2022 | 53.9434 |
| 15-11-2022 | 53.9481 |
| 14-11-2022 | 53.9222 |
| 11-11-2022 | 53.8954 |
| 10-11-2022 | 53.8265 |
| 09-11-2022 | 53.7728 |
| 07-11-2022 | 53.7003 |
| 04-11-2022 | 53.6557 |
| 03-11-2022 | 53.6531 |
| 02-11-2022 | 53.657 |
| 01-11-2022 | 53.6616 |
| 31-10-2022 | 53.6718 |
| 28-10-2022 | 53.619 |
| 27-10-2022 | 53.6568 |
| 25-10-2022 | 53.6028 |
| 21-10-2022 | 53.4978 |
| 20-10-2022 | 53.4953 |
| 19-10-2022 | 53.5192 |
| 18-10-2022 | 53.5316 |
| 17-10-2022 | 53.4851 |
| 14-10-2022 | 53.374 |
| 13-10-2022 | 53.4232 |
| 12-10-2022 | 53.4098 |
| 11-10-2022 | 53.3528 |
| 10-10-2022 | 53.3839 |
| 07-10-2022 | 53.4176 |
| 06-10-2022 | 53.4433 |
| 04-10-2022 | 53.4528 |
| 03-10-2022 | 53.419 |
| 30-09-2022 | 53.4152 |
| 29-09-2022 | 53.3353 |
| 28-09-2022 | 53.284 |
| 27-09-2022 | 53.2795 |
| 26-09-2022 | 53.2616 |
| 23-09-2022 | 53.2523 |
| 22-09-2022 | 53.32 |
| 21-09-2022 | 53.3559 |
| 20-09-2022 | 53.3676 |
| 19-09-2022 | 53.3978 |
| 16-09-2022 | 53.3751 |
| 15-09-2022 | 53.413 |
| 14-09-2022 | 53.4236 |
| 13-09-2022 | 53.4736 |
| 12-09-2022 | 53.4183 |
| 09-09-2022 | 53.4015 |
| 08-09-2022 | 53.3987 |
| 07-09-2022 | 53.3756 |
| 06-09-2022 | 53.3521 |
| 05-09-2022 | 53.3345 |
| 02-09-2022 | 53.2952 |
| 01-09-2022 | 53.2863 |
| 30-08-2022 | 53.2573 |
| 29-08-2022 | 53.2563 |
| 26-08-2022 | 53.2015 |
| 25-08-2022 | 53.1708 |
| 24-08-2022 | 53.1917 |
| 23-08-2022 | 53.1647 |
| 22-08-2022 | 53.16 |
| 19-08-2022 | 53.1272 |
| 18-08-2022 | 53.1426 |
| 17-08-2022 | 53.1609 |
| 12-08-2022 | 53.0513 |
| 11-08-2022 | 53.0311 |
| 10-08-2022 | 52.988 |
| 08-08-2022 | 52.9277 |
| 05-08-2022 | 52.9135 |
| 04-08-2022 | 52.9651 |
| 03-08-2022 | 52.9344 |
| 02-08-2022 | 52.9662 |
| 01-08-2022 | 52.9438 |
| 29-07-2022 | 52.904 |
| 28-07-2022 | 52.8782 |
| 27-07-2022 | 52.834 |
| 26-07-2022 | 52.8162 |
| 25-07-2022 | 52.8248 |
| 22-07-2022 | 52.7888 |
| 21-07-2022 | 52.7734 |
| 20-07-2022 | 52.7842 |
| 19-07-2022 | 52.7633 |
| 18-07-2022 | 52.7623 |
| 15-07-2022 | 52.7578 |
| 14-07-2022 | 52.7524 |
| 13-07-2022 | 52.7536 |
| 12-07-2022 | 52.7145 |
| 11-07-2022 | 52.6776 |
| 08-07-2022 | 52.6882 |
| 07-07-2022 | 52.6817 |
| 06-07-2022 | 52.6939 |
| 05-07-2022 | 52.5878 |
| 04-07-2022 | 52.5751 |
| 01-07-2022 | 52.5289 |
| 30-06-2022 | 52.4922 |
| 29-06-2022 | 52.4286 |
| 28-06-2022 | 52.4218 |
| 27-06-2022 | 52.4553 |
| 24-06-2022 | 52.3865 |
| 23-06-2022 | 52.4115 |
| 22-06-2022 | 52.3867 |
| 21-06-2022 | 52.3784 |
| 20-06-2022 | 52.3605 |
| 17-06-2022 | 52.2782 |
| 16-06-2022 | 52.3214 |
| 15-06-2022 | 52.3301 |
| 14-06-2022 | 52.3381 |
| 13-06-2022 | 52.3555 |
| 10-06-2022 | 52.4248 |
| 09-06-2022 | 52.3961 |
| 08-06-2022 | 52.3469 |
| 07-06-2022 | 52.2733 |
| 06-06-2022 | 52.3218 |
| 03-06-2022 | 52.3604 |
| 02-06-2022 | 52.3887 |
| 01-06-2022 | 52.3531 |
| 31-05-2022 | 52.4657 |
| 30-05-2022 | 52.4245 |
| 27-05-2022 | 52.4332 |
| 26-05-2022 | 52.4458 |
| 25-05-2022 | 52.4242 |
| 24-05-2022 | 52.4166 |
| 23-05-2022 | 52.3958 |
| 20-05-2022 | 52.3515 |
| 19-05-2022 | 52.3769 |
| 18-05-2022 | 52.3612 |
| 17-05-2022 | 52.3522 |
| 13-05-2022 | 52.3209 |
| 12-05-2022 | 52.3682 |
| 11-05-2022 | 52.3449 |
| 10-05-2022 | 52.2978 |
| 09-05-2022 | 52.279 |
| 06-05-2022 | 52.2453 |
| 05-05-2022 | 52.3016 |
| 04-05-2022 | 52.2931 |
| 02-05-2022 | 52.7629 |
| 29-04-2022 | 52.7389 |
| 28-04-2022 | 52.7435 |
| 27-04-2022 | 52.7439 |
| 26-04-2022 | 52.7343 |
| 25-04-2022 | 52.7358 |
| 22-04-2022 | 52.689 |
| 21-04-2022 | 52.6756 |
| 20-04-2022 | 52.6565 |
| 19-04-2022 | 52.67 |
| 18-04-2022 | 52.6459 |
| 13-04-2022 | 52.5734 |
| 12-04-2022 | 52.6352 |
| 11-04-2022 | 52.6283 |
| 08-04-2022 | 52.6969 |
| 07-04-2022 | 52.8315 |
| 06-04-2022 | 52.8191 |
| 05-04-2022 | 52.8215 |
| 04-04-2022 | 52.8159 |
| 31-03-2022 | 52.7948 |
| 30-03-2022 | 52.7626 |
| 29-03-2022 | 52.7462 |
| 28-03-2022 | 52.7281 |
| 25-03-2022 | 52.7065 |
| 24-03-2022 | 52.6796 |
| 23-03-2022 | 52.6888 |
| 22-03-2022 | 52.6649 |
| 21-03-2022 | 52.6839 |
| 17-03-2022 | 52.6686 |
| 16-03-2022 | 52.5804 |
| 15-03-2022 | 52.6283 |
| 14-03-2022 | 52.5811 |
| 11-03-2022 | 52.57 |
| 10-03-2022 | 52.5851 |
| 09-03-2022 | 52.5412 |
| 08-03-2022 | 52.5243 |
| 07-03-2022 | 52.5274 |
| 04-03-2022 | 52.5916 |
| 03-03-2022 | 52.5735 |
| 02-03-2022 | 52.5899 |
| 28-02-2022 | 52.6219 |
| 25-02-2022 | 52.593 |
| 24-02-2022 | 52.6082 |
| 23-02-2022 | 52.6156 |
| 22-02-2022 | 52.605 |
| 21-02-2022 | 52.6187 |
| 18-02-2022 | 52.6017 |
| 17-02-2022 | 52.6021 |
| 16-02-2022 | 52.6175 |
| 15-02-2022 | 52.6153 |
| 14-02-2022 | 52.6232 |
| 11-02-2022 | 52.5805 |
| 10-02-2022 | 52.5368 |
| 09-02-2022 | 52.4469 |
| 08-02-2022 | 52.4036 |
| 04-02-2022 | 52.31 |
| 03-02-2022 | 52.3141 |
| 02-02-2022 | 52.3054 |
| 01-02-2022 | 52.3522 |
| 31-01-2022 | 52.4358 |
| 28-01-2022 | 52.3951 |
| 27-01-2022 | 52.3835 |
| 25-01-2022 | 52.3872 |
| 24-01-2022 | 52.3879 |
| 21-01-2022 | 52.3883 |
| 20-01-2022 | 52.3732 |
| 19-01-2022 | 52.3665 |
| 18-01-2022 | 52.3597 |
| 17-01-2022 | 52.3557 |
| 14-01-2022 | 52.3649 |
| 13-01-2022 | 52.3554 |
| 12-01-2022 | 52.3314 |
| 11-01-2022 | 52.325 |
| 10-01-2022 | 52.3074 |
| 07-01-2022 | 52.351 |
| 06-01-2022 | 52.3345 |
| 05-01-2022 | 52.3307 |
| 04-01-2022 | 52.3446 |
| 03-01-2022 | 52.3781 |
| 31-12-2021 | 52.3721 |
| 30-12-2021 | 52.3575 |
| 29-12-2021 | 52.3816 |
| 28-12-2021 | 52.3697 |
| 27-12-2021 | 52.3833 |
| 24-12-2021 | 52.3574 |
| 23-12-2021 | 52.3413 |
| 22-12-2021 | 52.3489 |
| 21-12-2021 | 52.3532 |
| 20-12-2021 | 52.3865 |
| 17-12-2021 | 52.3898 |
| 16-12-2021 | 52.4322 |
| 15-12-2021 | 52.4084 |
| 14-12-2021 | 52.4051 |
| 13-12-2021 | 52.3596 |
| 10-12-2021 | 52.3361 |
| 09-12-2021 | 52.3455 |
| 08-12-2021 | 52.3405 |
| 07-12-2021 | 52.3064 |
| 06-12-2021 | 52.2936 |
| 03-12-2021 | 52.2715 |
| 02-12-2021 | 52.28 |
| 01-12-2021 | 52.2444 |
| 30-11-2021 | 52.2303 |
| 29-11-2021 | 52.2172 |
| 26-11-2021 | 52.2418 |
| 25-11-2021 | 52.2684 |
| 24-11-2021 | 52.2614 |
| 23-11-2021 | 52.2555 |
| 22-11-2021 | 52.2471 |
| 18-11-2021 | 52.2304 |
| 17-11-2021 | 52.2289 |
| 16-11-2021 | 52.2113 |
| 15-11-2021 | 52.2314 |
| 12-11-2021 | 52.2223 |
| 11-11-2021 | 52.2081 |
| 10-11-2021 | 52.1495 |
| 09-11-2021 | 52.1646 |
| 08-11-2021 | 52.1513 |
| 03-11-2021 | 52.1268 |
| 02-11-2021 | 52.1211 |
| 01-11-2021 | 52.1118 |
| 29-10-2021 | 52.1087 |
| 28-10-2021 | 52.1261 |
| 27-10-2021 | 52.1235 |
| 26-10-2021 | 52.1281 |
| 25-10-2021 | 52.1939 |
| 22-10-2021 | 52.1115 |
| 21-10-2021 | 52.0785 |
| 20-10-2021 | 52.0784 |
| 18-10-2021 | 52.0786 |
| 14-10-2021 | 52.063 |
| 13-10-2021 | 52.0887 |
| 12-10-2021 | 52.0476 |
| 11-10-2021 | 52.0141 |
| 08-10-2021 | 51.9762 |
| 07-10-2021 | 52.0176 |
| 06-10-2021 | 52.0268 |
| 05-10-2021 | 52.0336 |
| 04-10-2021 | 52.0469 |
| 01-10-2021 | 52.0028 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
